| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | +9.15 (+4.99%) | 1,888 |
| 23 Dec 2021 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +8.7 (+4.99%) | 1,236 |
| 22 Dec 2021 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +8.3 (+4.99%) | 1,819 |
| 21 Dec 2021 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +7.9 (+4.99%) | 868 |
| 20 Dec 2021 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | +7.5 (+4.97%) | 2,653 |
| 17 Dec 2021 | INR | 150.8 | 150.8 | 137.15 | 150.8 | 150.8 | +7.15 (+4.98%) | 55,953 |
| 16 Dec 2021 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | +6.8 (+4.97%) | 404 |
| 15 Dec 2021 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 885 |
| 14 Dec 2021 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 772 |
| 13 Dec 2021 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.9 (+4.99%) | 255 |
| 10 Dec 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +5.6 (+4.97%) | 644 |
| 9 Dec 2021 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +5.35 (+4.99%) | 2,206 |
| 8 Dec 2021 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +5.1 (+4.99%) | 227 |
| 7 Dec 2021 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +4.85 (+4.98%) | 199 |
| 6 Dec 2021 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 380 |
| 3 Dec 2021 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 694 |
| 2 Dec 2021 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 398 |
| 1 Dec 2021 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 1,433 |
| 30 Nov 2021 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +3.8 (+4.98%) | 562 |
| 29 Nov 2021 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 58 |
| 26 Nov 2021 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 151 |
| 25 Nov 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 310 |
| 24 Nov 2021 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 271 |
| 23 Nov 2021 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 74 |
| 22 Nov 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 157 |
| 18 Nov 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 247 |
| 17 Nov 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 177 |
| 16 Nov 2021 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 531 |
| 15 Nov 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 746 |
| 12 Nov 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 372 |
