| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | INR | 81.3 | 81.5 | 78.4 | 80.9 | 80.9 | -1.6 (-1.94%) | 12,285 |
| 10 Aug 2023 | INR | 81.05 | 84.4 | 81.05 | 82.5 | 82.5 | -0.25 (-0.30%) | 4,667 |
| 9 Aug 2023 | INR | 81.05 | 82.75 | 81.05 | 82.75 | 82.75 | +0.15 (+0.18%) | 972 |
| 8 Aug 2023 | INR | 84.45 | 84.45 | 82 | 82.6 | 82.6 | 0.0 (0.0%) | 800 |
| 7 Aug 2023 | INR | 82.05 | 83.45 | 80.1 | 82.6 | 82.6 | -0.25 (-0.30%) | 1,780 |
| 4 Aug 2023 | INR | 80.05 | 82.95 | 80.05 | 82.85 | 82.85 | +0.75 (+0.91%) | 538 |
| 3 Aug 2023 | INR | 81.95 | 84.3 | 81.95 | 82.1 | 82.1 | +0.15 (+0.18%) | 806 |
| 2 Aug 2023 | INR | 83.8 | 83.8 | 80.95 | 81.95 | 81.95 | -0.8 (-0.97%) | 1,156 |
| 1 Aug 2023 | INR | 82.1 | 84.7 | 81.5 | 82.75 | 82.75 | +0.7 (+0.85%) | 501 |
| 31 Jul 2023 | INR | 84 | 84 | 82 | 82.05 | 82.05 | -0.35 (-0.42%) | 1,860 |
| 28 Jul 2023 | INR | 83.9 | 83.9 | 81.7 | 82.4 | 82.4 | -1.05 (-1.26%) | 1,275 |
| 27 Jul 2023 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 1,273 |
| 26 Jul 2023 | INR | 82.2 | 84.55 | 81.55 | 83.45 | 83.45 | +0.15 (+0.18%) | 1,965 |
| 25 Jul 2023 | INR | 82.5 | 84.6 | 81.45 | 83.3 | 83.3 | +2.7 (+3.35%) | 918 |
| 24 Jul 2023 | INR | 84.6 | 84.6 | 80.5 | 80.6 | 80.6 | -2.1 (-2.54%) | 1,780 |
| 21 Jul 2023 | INR | 83.95 | 84.65 | 81.25 | 82.7 | 82.7 | +0.45 (+0.55%) | 1,045 |
| 20 Jul 2023 | INR | 81.3 | 84.6 | 81.3 | 82.25 | 82.25 | +0.95 (+1.17%) | 1,423 |
| 19 Jul 2023 | INR | 79.15 | 83.75 | 79.15 | 81.3 | 81.3 | -0.95 (-1.16%) | 2,993 |
| 18 Jul 2023 | INR | 81.55 | 83.25 | 79 | 82.25 | 82.25 | +0.7 (+0.86%) | 3,881 |
| 17 Jul 2023 | INR | 82.65 | 83 | 81 | 81.55 | 81.55 | -1.1 (-1.33%) | 1,883 |
| 14 Jul 2023 | INR | 84.05 | 84.05 | 82.5 | 82.65 | 82.65 | -1.4 (-1.67%) | 2,271 |
| 13 Jul 2023 | INR | 83.65 | 86.8 | 82 | 84.05 | 84.05 | +0.4 (+0.48%) | 1,802 |
| 12 Jul 2023 | INR | 82.7 | 85 | 82.2 | 83.65 | 83.65 | -0.9 (-1.06%) | 2,722 |
| 11 Jul 2023 | INR | 84.5 | 85.1 | 82.55 | 84.55 | 84.55 | -0.55 (-0.65%) | 2,413 |
| 10 Jul 2023 | INR | 85.2 | 86 | 84.65 | 85.1 | 85.1 | -1.35 (-1.56%) | 1,166 |
| 7 Jul 2023 | INR | 91 | 91 | 86.2 | 86.45 | 86.45 | -1.45 (-1.65%) | 3,006 |
| 6 Jul 2023 | INR | 85.1 | 91 | 85.1 | 87.9 | 87.9 | +1 (+1.15%) | 3,048 |
| 5 Jul 2023 | INR | 87.15 | 88.95 | 86.25 | 86.9 | 86.9 | -0.25 (-0.29%) | 501 |
| 4 Jul 2023 | INR | 87.65 | 88.95 | 86.2 | 87.15 | 87.15 | -0.35 (-0.40%) | 537 |
| 3 Jul 2023 | INR | 86.6 | 91.45 | 86.6 | 87.5 | 87.5 | -1.4 (-1.57%) | 1,042 |
