Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | INR | 85.9 | 89.4 | 85.4 | 88.9 | 88.9 | +0.85 (+0.97%) | 2,414 |
29 Jun 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 91.9 | 93 | 87.6 | 88.05 | 88.05 | -1 (-1.12%) | 561 |
26 Jun 2023 | INR | 89.5 | 89.5 | 87 | 89.05 | 89.05 | -0.5 (-0.56%) | 989 |
23 Jun 2023 | INR | 90 | 92 | 87.65 | 89.55 | 89.55 | -0.75 (-0.83%) | 982 |
22 Jun 2023 | INR | 91.85 | 91.85 | 88.15 | 90.3 | 90.3 | +1.15 (+1.29%) | 798 |
21 Jun 2023 | INR | 90.1 | 91 | 89 | 89.15 | 89.15 | -1.65 (-1.82%) | 1,667 |
20 Jun 2023 | INR | 88.85 | 92.85 | 88.85 | 90.8 | 90.8 | +0.5 (+0.55%) | 1,243 |
19 Jun 2023 | INR | 92 | 92.55 | 89.2 | 90.3 | 90.3 | -1.3 (-1.42%) | 1,633 |
16 Jun 2023 | INR | 93.4 | 93.4 | 90.1 | 91.6 | 91.6 | +1.6 (+1.78%) | 3,537 |
15 Jun 2023 | INR | 93.9 | 93.9 | 89.25 | 90 | 90 | +0.5 (+0.56%) | 1,172 |
14 Jun 2023 | INR | 89.25 | 90.95 | 89.25 | 89.5 | 89.5 | -2.4 (-2.61%) | 353 |
13 Jun 2023 | INR | 91.95 | 92.8 | 90 | 91.9 | 91.9 | +0.45 (+0.49%) | 1,632 |
12 Jun 2023 | INR | 96.15 | 96.15 | 87.65 | 91.45 | 91.45 | -0.2 (-0.22%) | 2,147 |
9 Jun 2023 | INR | 87.3 | 91.65 | 87.3 | 91.65 | 91.65 | +4.35 (+4.98%) | 3,595 |
8 Jun 2023 | INR | 86.95 | 87.9 | 86.8 | 87.3 | 87.3 | +2.15 (+2.52%) | 3,015 |
7 Jun 2023 | INR | 87 | 87 | 83.05 | 85.15 | 85.15 | +0.25 (+0.29%) | 713 |
6 Jun 2023 | INR | 83.7 | 85.85 | 83 | 84.9 | 84.9 | +1.2 (+1.43%) | 876 |
5 Jun 2023 | INR | 82.2 | 86.9 | 82.2 | 83.7 | 83.7 | -0.75 (-0.89%) | 956 |
2 Jun 2023 | INR | 84.85 | 87.45 | 83.15 | 84.45 | 84.45 | -0.4 (-0.47%) | 1,648 |
1 Jun 2023 | INR | 87.75 | 87.75 | 83.6 | 84.85 | 84.85 | -0.1 (-0.12%) | 438 |
31 May 2023 | INR | 81.65 | 86.65 | 81.65 | 84.95 | 84.95 | +0.45 (+0.53%) | 216 |
30 May 2023 | INR | 84.6 | 87.25 | 83.65 | 84.5 | 84.5 | -2.8 (-3.21%) | 349 |
29 May 2023 | INR | 89.95 | 89.95 | 83 | 87.3 | 87.3 | +1.55 (+1.81%) | 1,050 |
26 May 2023 | INR | 86.95 | 88.75 | 83.1 | 85.75 | 85.75 | -1.2 (-1.38%) | 1,812 |
25 May 2023 | INR | 86 | 87.5 | 85.15 | 86.95 | 86.95 | -0.35 (-0.40%) | 559 |
24 May 2023 | INR | 87.9 | 87.9 | 83.05 | 87.3 | 87.3 | +1.7 (+1.99%) | 399 |
23 May 2023 | INR | 85.4 | 85.75 | 85.3 | 85.6 | 85.6 | -1.9 (-2.17%) | 668 |
22 May 2023 | INR | 87 | 88.7 | 85.05 | 87.5 | 87.5 | -1.2 (-1.35%) | 2,311 |
19 May 2023 | INR | 86.1 | 89 | 85.6 | 88.7 | 88.7 | +0.5 (+0.57%) | 1,726 |