| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | INR | 85.25 | 88.9 | 85.25 | 88.2 | 88.2 | +0.4 (+0.46%) | 527 |
| 17 May 2023 | INR | 87.35 | 87.95 | 85.55 | 87.8 | 87.8 | +2.3 (+2.69%) | 1,544 |
| 16 May 2023 | INR | 89 | 89 | 84.5 | 85.5 | 85.5 | -0.05 (-0.06%) | 1,322 |
| 15 May 2023 | INR | 86 | 88 | 85.2 | 85.55 | 85.55 | -1.15 (-1.33%) | 663 |
| 12 May 2023 | INR | 87 | 89.45 | 85 | 86.7 | 86.7 | -0.8 (-0.91%) | 882 |
| 11 May 2023 | INR | 85.5 | 88.95 | 85.5 | 87.5 | 87.5 | +0.85 (+0.98%) | 1,420 |
| 10 May 2023 | INR | 90 | 91.75 | 86 | 86.65 | 86.65 | -3.35 (-3.72%) | 4,569 |
| 9 May 2023 | INR | 91.5 | 92.5 | 89 | 90 | 90 | -2.5 (-2.70%) | 2,144 |
| 8 May 2023 | INR | 91.3 | 94 | 91.3 | 92.5 | 92.5 | +0.65 (+0.71%) | 806 |
| 5 May 2023 | INR | 90.1 | 94.95 | 90.1 | 91.85 | 91.85 | -0.45 (-0.49%) | 706 |
| 4 May 2023 | INR | 93 | 94.8 | 92 | 92.3 | 92.3 | -2.6 (-2.74%) | 931 |
| 3 May 2023 | INR | 95.95 | 95.95 | 91.1 | 94.9 | 94.9 | +2.45 (+2.65%) | 485 |
| 2 May 2023 | INR | 93.2 | 95 | 91.1 | 92.45 | 92.45 | -0.75 (-0.80%) | 802 |
| 28 Apr 2023 | INR | 95 | 99 | 93 | 93.2 | 93.2 | -1.65 (-1.74%) | 1,217 |
| 27 Apr 2023 | INR | 92.3 | 95.3 | 90.1 | 94.85 | 94.85 | +2.55 (+2.76%) | 497 |
| 26 Apr 2023 | INR | 95.55 | 95.55 | 88.5 | 92.3 | 92.3 | +1.3 (+1.43%) | 1,762 |
| 25 Apr 2023 | INR | 86 | 91 | 85 | 91 | 91 | +4.3 (+4.96%) | 674 |
| 24 Apr 2023 | INR | 87.7 | 89.55 | 86 | 86.7 | 86.7 | -1 (-1.14%) | 636 |
| 21 Apr 2023 | INR | 87.15 | 92.45 | 87.15 | 87.7 | 87.7 | -2.05 (-2.28%) | 295 |
| 20 Apr 2023 | INR | 89.6 | 92.8 | 89.6 | 89.75 | 89.75 | -1.7 (-1.86%) | 547 |
| 19 Apr 2023 | INR | 92.45 | 92.45 | 87.6 | 91.45 | 91.45 | +0.45 (+0.49%) | 80 |
| 18 Apr 2023 | INR | 91 | 91 | 88.5 | 91 | 91 | +0.25 (+0.28%) | 255 |
| 17 Apr 2023 | INR | 93.15 | 95 | 90.6 | 90.75 | 90.75 | -2.4 (-2.58%) | 562 |
| 13 Apr 2023 | INR | 94.4 | 95.95 | 93 | 93.15 | 93.15 | -1.25 (-1.32%) | 604 |
| 12 Apr 2023 | INR | 97 | 97.7 | 93.1 | 94.4 | 94.4 | -2.8 (-2.88%) | 783 |
| 11 Apr 2023 | INR | 98 | 99.85 | 95 | 97.2 | 97.2 | -0.8 (-0.82%) | 387 |
| 10 Apr 2023 | INR | 96.2 | 99.6 | 95.35 | 98 | 98 | +3.1 (+3.27%) | 678 |
| 6 Apr 2023 | INR | 90.5 | 94.9 | 90.3 | 94.9 | 94.9 | +4.5 (+4.98%) | 618 |
| 5 Apr 2023 | INR | 84.25 | 91.7 | 84.25 | 90.4 | 90.4 | +3.05 (+3.49%) | 295 |
| 3 Apr 2023 | INR | 82.85 | 87.35 | 82.85 | 87.35 | 87.35 | +4.15 (+4.99%) | 375 |
