Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.71 | 14.71 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 1,600 |
24 Mar 2022 | USD | 15.02 | 15.25 | 15.02 | 15.25 | 15.25 | +0.69 (+4.74%) | 800 |
23 Mar 2022 | USD | 14.65 | 15.16 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 2,500 |
22 Mar 2022 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,700 |
21 Mar 2022 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.47 (-3.09%) | 4,100 |
18 Mar 2022 | USD | 14.15 | 15.22 | 14.15 | 15.22 | 15.22 | +0.22 (+1.47%) | 1,700 |
17 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.87 (+6.16%) | 200 |
16 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 600 |
15 Mar 2022 | USD | 13.671 | 13.91 | 13.671 | 13.91 | 13.91 | -0.39 (-2.73%) | 400 |
14 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.51 (+3.70%) | 400 |
11 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 13.42 | 13.8 | 13.42 | 13.79 | 13.79 | -0.11 (-0.79%) | 2,100 |
9 Mar 2022 | USD | 13.93 | 14.21 | 13.68 | 13.9 | 13.9 | +0.5 (+3.73%) | 3,400 |
8 Mar 2022 | USD | 13.6 | 13.64 | 13.4 | 13.4 | 13.4 | -0.45 (-3.25%) | 8,900 |
7 Mar 2022 | USD | 14.125 | 14.125 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,000 |
4 Mar 2022 | USD | 14.25 | 14.25 | 13.895 | 14 | 14 | -0.67 (-4.57%) | 2,700 |
3 Mar 2022 | USD | 15.47 | 15.47 | 14.5 | 14.67 | 14.67 | -0.93 (-5.96%) | 14,900 |
2 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 100 |
1 Mar 2022 | USD | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.67 (-4.16%) | 2,000 |
28 Feb 2022 | USD | 15.85 | 16.12 | 15.85 | 16.12 | 16.12 | +0.135 (+0.84%) | 2,900 |
25 Feb 2022 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | +0.255 (+1.62%) | 600 |
24 Feb 2022 | USD | 15.85 | 16.05 | 15.44 | 15.73 | 15.73 | -0.725 (-4.41%) | 8,900 |
23 Feb 2022 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | +0.105 (+0.64%) | 100 |
22 Feb 2022 | USD | 16.37 | 16.37 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 1,900 |
18 Feb 2022 | USD | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 400 |
17 Feb 2022 | USD | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,200 |
16 Feb 2022 | USD | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 300 |
15 Feb 2022 | USD | 16.99 | 16.99 | 16.818 | 16.99 | 16.99 | +0.24 (+1.43%) | 13,600 |
14 Feb 2022 | USD | 16.7 | 17.04 | 16.65 | 16.75 | 16.75 | +0.09 (+0.54%) | 3,700 |
11 Feb 2022 | USD | 17.14 | 17.14 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 5,700 |