Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 16.8 | 17.17 | 16.75 | 16.76 | 16.76 | -0.375 (-2.19%) | 12,400 |
9 Feb 2022 | USD | 17.12 | 17.19 | 17.035 | 17.135 | 17.135 | +0.266 (+1.58%) | 5,500 |
8 Feb 2022 | USD | 17.06 | 17.06 | 16.869 | 16.869 | 16.869 | -0.101 (-0.60%) | 8,500 |
7 Feb 2022 | USD | 16.865 | 16.97 | 16.85 | 16.97 | 16.97 | +0.16 (+0.95%) | 700 |
4 Feb 2022 | USD | 16.75 | 17.07 | 16.715 | 16.81 | 16.81 | -0.26 (-1.52%) | 3,100 |
3 Feb 2022 | USD | 16.88 | 17.07 | 16.85 | 17.07 | 17.07 | +0.18 (+1.07%) | 10,800 |
2 Feb 2022 | USD | 17 | 17 | 16.75 | 16.89 | 16.89 | +0.16 (+0.96%) | 5,200 |
1 Feb 2022 | USD | 16.68 | 16.73 | 16.64 | 16.73 | 16.73 | +0.03 (+0.18%) | 6,500 |
31 Jan 2022 | USD | 16.42 | 16.7 | 16.42 | 16.7 | 16.7 | +0.15 (+0.91%) | 14,400 |
28 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 19 |
27 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 15 |
24 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 181 |
21 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 16.83 | 16.83 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 400 |
19 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.77 (+4.60%) | 100 |
18 Jan 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.065 (+0.39%) | 200 |
14 Jan 2022 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 16.78 | 16.78 | 16.665 | 16.665 | 16.665 | +0.395 (+2.43%) | 400 |
12 Jan 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.55 | 16.29 | 15.55 | 16.27 | 16.27 | +1.3 (+8.68%) | 4,500 |
10 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.96 | 14.97 | 14.96 | 14.97 | 14.97 | -0.64 (-4.10%) | 300 |
5 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.6 (+4.00%) | 200 |
4 Jan 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.314 (-2.05%) | 200 |
3 Jan 2022 | USD | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | 0.0 (0.0%) | 0 |