| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 23.59 | 25 | 23.1499 | 23.1499 | 23.1499 | -2.78 (-10.72%) | 968 |
| 30 Jul 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 22.17 | 25.93 | 22.17 | 25.93 | 25.93 | -0.07 (-0.27%) | 1,309 |
| 24 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 26 | 30 | 26 | 26 | 26 | 0.0 (0.0%) | 280 |
| 17 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | +4 (+18.18%) | 197 |
| 16 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | +1.5 (+7.32%) | 239 |
| 9 Jul 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -50.26 (-71.03%) | 40,370 |
| 8 Jul 2015 | USD | 70.76 | 70.76 | 21.25 | 70.76 | 70.76 | +49.517 (+233.09%) | 19,694 |
| 7 Jul 2015 | USD | 21.25 | 21.25 | 20.84 | 21.2433 | 21.2433 | -0.027 (-0.13%) | 6,364 |
| 6 Jul 2015 | USD | 21.33 | 21.33 | 21.25 | 21.2705 | 21.2705 | +0.021 (+0.10%) | 598 |
| 3 Jul 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | -0.355 (-1.64%) | 401 |
| 30 Jun 2015 |
|
|||||||
| 29 Jun 2015 | USD | 20.28 | 20.28 | 19.74 | 19.79 | 21.6048 | -0.72 (-3.51%) | 880 |
| 26 Jun 2015 | USD | 20.47 | 20.51 | 20.47 | 20.51 | 22.3908 | +0.76 (+3.85%) | 321 |
| 25 Jun 2015 | USD | 21.47 | 21.47 | 19.7 | 19.75 | 21.5611 | -1.66 (-7.75%) | 1,429 |
