Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 21.6 | 21.6 | 21.41 | 21.41 | 23.3734 | -0.19 (-0.88%) | 1,153 |
23 Jun 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 23.5808 | +0.32 (+1.50%) | 4,846 |
22 Jun 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 23.2314 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 23.2314 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 23.2314 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 23.2314 | -0.06 (-0.28%) | 808 |
16 Jun 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 23.2969 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 23.2969 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 23.2969 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 23.2969 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 23.2969 | +0.14 (+0.66%) | 319 |
9 Jun 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 23.1441 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 23.1441 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 21.1 | 21.2 | 21.1 | 21.2 | 23.1441 | -0.14 (-0.66%) | 254 |
4 Jun 2015 | USD | 21.15 | 21.34 | 21.15 | 21.34 | 23.2969 | +0.57 (+2.74%) | 1,679 |
3 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 22.6747 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 22.6747 | -0.19 (-0.91%) | 226 |
1 Jun 2015 | USD | 20.88 | 20.96 | 20.88 | 20.96 | 22.8821 | +0.26 (+1.26%) | 737 |
29 May 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 22.5983 | -0.33 (-1.57%) | 442 |
28 May 2015 | USD | 20.64 | 21.03 | 20.64 | 21.03 | 22.9585 | +0.03 (+0.14%) | 668 |
27 May 2015 | USD | 20.69 | 21 | 20.69 | 21 | 22.9258 | +0.12 (+0.57%) | 1,470 |
26 May 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 22.7948 | +0.38 (+1.85%) | 735 |
25 May 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 22.3799 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 22.3799 | -0.4 (-1.91%) | 740 |
21 May 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 22.8166 | +0.19 (+0.92%) | 1,402 |
20 May 2015 | USD | 20.68 | 20.72 | 20.68 | 20.71 | 22.6092 | -0.04 (-0.19%) | 1,070 |
19 May 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 22.6528 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 20.68 | 20.75 | 20.68 | 20.75 | 22.6528 | -0.08 (-0.38%) | 835 |
15 May 2015 | USD | 20.5 | 20.83 | 20.5 | 20.83 | 22.7402 | +0.25 (+1.21%) | 1,639 |
14 May 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 22.4672 | +0.11 (+0.54%) | 517 |