Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | SGD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.005 (+22.73%) | 10,900,600 |
8 Feb 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 600,000 |
7 Feb 2023 | SGD | 0.025 | 0.026 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 11,040,000 |
6 Feb 2023 | SGD | 0.031 | 0.032 | 0.023 | 0.023 | 0.023 | -0.013 (-36.11%) | 6,646,400 |
3 Feb 2023 | SGD | 0.04 | 0.041 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 15,000,000 |
2 Feb 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | +0.008 (+25%) | 4,670,000 |
1 Feb 2023 | SGD | 0.029 | 0.033 | 0.028 | 0.032 | 0.032 | +0.007 (+28%) | 758,200 |
31 Jan 2023 | SGD | 0.029 | 0.031 | 0.024 | 0.025 | 0.025 | -0.009 (-26.47%) | 746,600 |
30 Jan 2023 | SGD | 0.042 | 0.044 | 0.033 | 0.034 | 0.034 | -0.015 (-30.61%) | 1,025,500 |
27 Jan 2023 | SGD | 0.048 | 0.055 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 5,531,400 |
26 Jan 2023 | SGD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.013 (+38.24%) | 4,357,600 |
25 Jan 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,175,300 |
19 Jan 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 141,000 |
18 Jan 2023 | SGD | 0.035 | 0.036 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 575,900 |
17 Jan 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 230,700 |
16 Jan 2023 | SGD | 0.024 | 0.028 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 321,800 |
13 Jan 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 130,000 |
12 Jan 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 25,000 |
11 Jan 2023 | SGD | 0.019 | 0.023 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,655,000 |
10 Jan 2023 | SGD | 0.019 | 0.023 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,440,000 |
9 Jan 2023 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 1,105,000 |
6 Jan 2023 | SGD | 0.019 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,125,000 |
5 Jan 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 150,000 |
4 Jan 2023 | SGD | 0.029 | 0.029 | 0.009 | 0.014 | 0.014 | -0.013 (-48.15%) | 2,775,000 |
3 Jan 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.006 (+28.57%) | 641,600 |
30 Dec 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.029 | 0.029 | 0.021 | 0.021 | 0.021 | -0.011 (-34.37%) | 1,326,600 |
28 Dec 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.008 (+33.33%) | 1,231,000 |
27 Dec 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |