Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 751,000 |
22 Dec 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 380,000 |
21 Dec 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,764,000 |
20 Dec 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 200,000 |
19 Dec 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 150,000 |
16 Dec 2022 | SGD | 0.029 | 0.033 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 580,000 |
15 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.005 (+18.52%) | 240,500 |
13 Dec 2022 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,251,000 |
12 Dec 2022 | SGD | 0.057 | 0.057 | 0.028 | 0.031 | 0.031 | -0.053 (-63.10%) | 6,495,500 |
9 Dec 2022 | SGD | 0.073 | 0.084 | 0.07 | 0.084 | 0.084 | +0.02 (+31.25%) | 4,696,000 |
8 Dec 2022 | SGD | 0.057 | 0.064 | 0.057 | 0.064 | 0.064 | +0.012 (+23.08%) | 820,000 |
7 Dec 2022 | SGD | 0.076 | 0.077 | 0.052 | 0.052 | 0.052 | -0.02 (-27.78%) | 3,805,000 |
6 Dec 2022 | SGD | 0.083 | 0.089 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 6,037,900 |
5 Dec 2022 | SGD | 0.062 | 0.084 | 0.062 | 0.083 | 0.083 | +0.028 (+50.91%) | 2,400,000 |
2 Dec 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.062 | 0.063 | 0.055 | 0.055 | 0.055 | +0.009 (+19.57%) | 300,000 |
30 Nov 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 280,000 |
29 Nov 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 680,000 |
28 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 60,000 |
23 Nov 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 730,000 |
22 Nov 2022 | SGD | 0.05 | 0.051 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 22,200,000 |
21 Nov 2022 | SGD | 0.043 | 0.052 | 0.042 | 0.051 | 0.051 | -0.016 (-23.88%) | 3,300,000 |
18 Nov 2022 | SGD | 0.072 | 0.076 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,900,000 |
17 Nov 2022 | SGD | 0.068 | 0.072 | 0.055 | 0.068 | 0.068 | -0.003 (-4.23%) | 3,980,000 |
16 Nov 2022 | SGD | 0.082 | 0.085 | 0.065 | 0.071 | 0.071 | -0.008 (-10.13%) | 21,300,000 |
15 Nov 2022 | SGD | 0.055 | 0.08 | 0.054 | 0.079 | 0.079 | +0.022 (+38.60%) | 13,200,000 |
14 Nov 2022 | SGD | 0.065 | 0.065 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 6,000,000 |