Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.013 (+28.26%) | 19,800 |
10 Nov 2022 | SGD | 0.037 | 0.05 | 0.037 | 0.046 | 0.046 | +0.001 (+2.22%) | 6,200,000 |
9 Nov 2022 | SGD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 3,000,000 |
8 Nov 2022 | SGD | 0.05 | 0.054 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,400,000 |
7 Nov 2022 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | +0.015 (+44.12%) | 1,224,800 |
4 Nov 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 600,000 |
3 Nov 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 600,000 |
2 Nov 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 600,000 |
27 Oct 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 800,000 |
25 Oct 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 600,000 |
19 Oct 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 3,200,000 |
18 Oct 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.013 (+41.94%) | 200,000 |
17 Oct 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 75,000 |
13 Oct 2022 | SGD | 0.039 | 0.039 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 1,325,000 |
12 Oct 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 600,000 |
11 Oct 2022 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 600,000 |
10 Oct 2022 | SGD | 0.041 | 0.042 | 0.032 | 0.032 | 0.032 | -0.025 (-43.86%) | 1,100,000 |
7 Oct 2022 | SGD | 0.057 | 0.057 | 0.054 | 0.057 | 0.057 | -0.006 (-9.52%) | 2,400,000 |
6 Oct 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.058 | 0.063 | 0.057 | 0.063 | 0.063 | +0.018 (+40%) | 2,080,000 |
4 Oct 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,000,000 |