Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | SGD | 0.056 | 0.058 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 3,680,000 |
28 Sep 2022 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.012 (-19.35%) | 2,400,000 |
27 Sep 2022 | SGD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 5,900,000 |
26 Sep 2022 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,420,000 |
23 Sep 2022 | SGD | 0.081 | 0.081 | 0.067 | 0.067 | 0.067 | -0.02 (-22.99%) | 1,270,000 |
22 Sep 2022 | SGD | 0.08 | 0.096 | 0.08 | 0.087 | 0.087 | -0.128 (-59.53%) | 8,540,000 |
21 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 300 |
15 Sep 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.055 (-18.03%) | 320,000 |
13 Sep 2022 | SGD | 0.28 | 0.305 | 0.275 | 0.305 | 0.305 | +0.03 (+10.91%) | 480,000 |
12 Sep 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | +0.035 (+14.58%) | 720,000 |
8 Sep 2022 | SGD | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,280,000 |
7 Sep 2022 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 240,000 |
6 Sep 2022 | SGD | 0.285 | 0.285 | 0.255 | 0.285 | 0.285 | +0.025 (+9.62%) | 360,000 |
5 Sep 2022 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.035 (-11.86%) | 360,000 |
2 Sep 2022 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 360,000 |
1 Sep 2022 | SGD | 0.355 | 0.37 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 620,000 |
31 Aug 2022 | SGD | 0.33 | 0.395 | 0.325 | 0.365 | 0.365 | +0.005 (+1.39%) | 960,000 |
30 Aug 2022 | SGD | 0.36 | 0.375 | 0.33 | 0.36 | 0.36 | -0.015 (-4%) | 1,330,000 |
29 Aug 2022 | SGD | 0.39 | 0.405 | 0.37 | 0.375 | 0.375 | -0.07 (-15.73%) | 1,000,000 |
26 Aug 2022 | SGD | 0.44 | 0.455 | 0.42 | 0.445 | 0.445 | +0.04 (+9.88%) | 720,000 |
25 Aug 2022 | SGD | 0.38 | 0.405 | 0.36 | 0.405 | 0.405 | +0.06 (+17.39%) | 360,000 |
24 Aug 2022 | SGD | 0.35 | 0.355 | 0.32 | 0.345 | 0.345 | -0.05 (-12.66%) | 721,000 |
23 Aug 2022 | SGD | 0.435 | 0.435 | 0.365 | 0.395 | 0.395 | -0.095 (-19.39%) | 1,080,000 |
22 Aug 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 1,500 |
19 Aug 2022 | SGD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.095 (-13.67%) | 240,000 |