Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.06 (+9.45%) | 240,000 |
17 Aug 2022 | SGD | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | -0.06 (-8.63%) | 120,000 |
16 Aug 2022 | SGD | 0.78 | 0.78 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 240,000 |
15 Aug 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.575 | 0.7 | 0.575 | 0.7 | 0.7 | +0.225 (+47.37%) | 366,500 |
10 Aug 2022 | SGD | 0.54 | 0.54 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 401,000 |
8 Aug 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.465 | 0.535 | 0.465 | 0.525 | 0.525 | +0.04 (+8.25%) | 1,080,000 |
3 Aug 2022 | SGD | 0.515 | 0.525 | 0.485 | 0.485 | 0.485 | +0.04 (+8.99%) | 720,000 |
2 Aug 2022 | SGD | 0.5 | 0.5 | 0.445 | 0.445 | 0.445 | -0.11 (-19.82%) | 360,000 |
1 Aug 2022 | SGD | 0.4 | 0.56 | 0.4 | 0.555 | 0.555 | +0.035 (+6.73%) | 1,440,000 |
29 Jul 2022 | SGD | 0.545 | 0.565 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 480,000 |
28 Jul 2022 | SGD | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.075 (+15.15%) | 120,000 |
27 Jul 2022 | SGD | 0.5 | 0.515 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 600,000 |
26 Jul 2022 | SGD | 0.455 | 0.5 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 240,000 |
25 Jul 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 120,000 |
22 Jul 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 160,000 |
21 Jul 2022 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | +0.03 (+5.41%) | 360,000 |
20 Jul 2022 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.045 (+8.82%) | 600,000 |
19 Jul 2022 | SGD | 0.545 | 0.555 | 0.5 | 0.51 | 0.51 | -0.105 (-17.07%) | 480,000 |
18 Jul 2022 | SGD | 0.525 | 0.62 | 0.525 | 0.615 | 0.615 | -0.005 (-0.81%) | 360,000 |
15 Jul 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | +0.025 (+4.20%) | 240,000 |
13 Jul 2022 | SGD | 0.68 | 0.68 | 0.59 | 0.595 | 0.595 | -0.1 (-14.39%) | 360,000 |
12 Jul 2022 | SGD | 0.67 | 0.695 | 0.63 | 0.695 | 0.695 | +0.075 (+12.10%) | 480,000 |
8 Jul 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 240,000 |
6 Jul 2022 | SGD | 0.69 | 0.69 | 0.63 | 0.645 | 0.645 | -0.155 (-19.38%) | 240,500 |