Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.14 (-14.89%) | 127,000 |
4 Jul 2022 | SGD | 1.175 | 1.175 | 0.94 | 0.94 | 0.94 | -0.58 (-38.16%) | 15,000 |
1 Jul 2022 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 1.525 | 1.525 | 1.52 | 1.52 | 1.52 | -0.63 (-29.30%) | 4,000 |
28 Jun 2022 | SGD | 1.635 | 2.24 | 1.635 | 2.15 | 2.15 | +0.52 (+31.90%) | 7,400 |
27 Jun 2022 | SGD | 1.47 | 1.63 | 1.47 | 1.63 | 1.63 | +0.8 (+96.39%) | 2,300 |
24 Jun 2022 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.15 (-15.31%) | 120,000 |
22 Jun 2022 | SGD | 1.09 | 1.1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 240,000 |