Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 10.195 | 10.195 | 10.084 | 10.141 | 10.141 | -0.039 (-0.38%) | 300 |
20 Aug 2021 | USD | 10.235 | 10.235 | 10.17 | 10.18 | 10.18 | -0.12 (-1.17%) | 8,000 |
19 Aug 2021 | USD | 10.199 | 10.31 | 10.199 | 10.3 | 10.3 | +0.27 (+2.69%) | 4,700 |
18 Aug 2021 | USD | 10.19 | 10.21 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 7,500 |
17 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.058 (-0.57%) | 100 |
16 Aug 2021 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.042 (-0.41%) | 100 |
11 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
10 Aug 2021 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.061 (+0.60%) | 11,200 |
9 Aug 2021 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | -0.061 (-0.60%) | 100 |
6 Aug 2021 | USD | 10.25 | 10.25 | 10.174 | 10.25 | 10.25 | +0.029 (+0.28%) | 9,500 |
5 Aug 2021 | USD | 10.21 | 10.25 | 10.21 | 10.221 | 10.221 | +0.003 (+0.03%) | 15,000 |
4 Aug 2021 | USD | 10.12 | 10.22 | 10.071 | 10.218 | 10.218 | +0.058 (+0.57%) | 7,800 |
3 Aug 2021 | USD | 10.16 | 10.172 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,600 |
2 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 100 |
27 Jul 2021 | USD | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 40,100 |
26 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 4,400 |
22 Jul 2021 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 11,300 |
21 Jul 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 500 |
20 Jul 2021 | USD | 10.12 | 10.18 | 10.12 | 10.17 | 10.17 | +0.05 (+0.49%) | 7,400 |
19 Jul 2021 | USD | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,100 |
16 Jul 2021 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 122,500 |
15 Jul 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 60,200 |
14 Jul 2021 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 10.2 | +0.15 (+1.49%) | 7,500 |
13 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 20,100 |