| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 33,600 |
| 9 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 4,900 |
| 8 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 54,300 |
| 6 Jul 2021 | USD | 10.06 | 10.09 | 10.047 | 10.07 | 10.07 | +0.031 (+0.31%) | 87,100 |
| 2 Jul 2021 | USD | 10.05 | 10.06 | 10.039 | 10.039 | 10.039 | -0.021 (-0.21%) | 92,100 |
| 1 Jul 2021 | USD | 10.07 | 10.07 | 10.055 | 10.06 | 10.06 | -0.01 (-0.10%) | 128,000 |
| 30 Jun 2021 | USD | 10.07 | 10.075 | 10.06 | 10.07 | 10.07 | +0.03 (+0.30%) | 11,000 |
| 29 Jun 2021 | USD | 10.03 | 10.088 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 62,100 |
| 28 Jun 2021 | USD | 10.05 | 10.07 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 29,700 |
| 25 Jun 2021 | USD | 10.011 | 10.02 | 10.01 | 10.02 | 10.02 | +0.035 (+0.35%) | 126,700 |
| 24 Jun 2021 | USD | 10 | 10.02 | 9.984 | 9.985 | 9.985 | -0.035 (-0.35%) | 27,700 |
| 23 Jun 2021 | USD | 9.979 | 10.02 | 9.957 | 10.02 | 10.02 | 0.0 (0.0%) | 26,100 |
| 22 Jun 2021 | USD | 10.01 | 10.04 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 11,500 |
| 21 Jun 2021 | USD | 9.95 | 10.02 | 9.95 | 10 | 10 | 0.0 (0.0%) | 86,400 |
| 18 Jun 2021 | USD | 9.95 | 10.23 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 25,600 |
| 17 Jun 2021 | USD | 10 | 10.24 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 43,100 |
| 16 Jun 2021 | USD | 9.99 | 10 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 252,300 |
| 15 Jun 2021 | USD | 9.95 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 1,463,553 |
