Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.94 | 9.95 | 9.9 | 9.95 | 9.95 | -0.09 (-0.90%) | 78,200 |
22 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 900 |
14 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.96 | 10.106 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 6,300 |
10 Jun 2022 | USD | 10.01 | 10.03 | 9.99 | 10 | 10 | -0.005 (-0.05%) | 32,000 |
9 Jun 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 390 |
8 Jun 2022 | USD | 9.99 | 10.02 | 9.97 | 10.005 | 10.005 | -0.005 (-0.05%) | 12,400 |
7 Jun 2022 | USD | 10.048 | 10.09 | 9.95 | 10.01 | 10.01 | -0.08 (-0.79%) | 35,600 |
6 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 4,733 |
3 Jun 2022 | USD | 9.97 | 10.13 | 9.97 | 10.09 | 10.09 | -0.02 (-0.20%) | 7,400 |
2 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 (+0.90%) | 900 |
1 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3 |
31 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 600 |
27 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 500 |
25 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 16,000 |
24 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 6,000 |
23 May 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 7,800 |
20 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
19 May 2022 | USD | 9.99 | 10.01 | 9.965 | 10 | 10 | 0.0 (0.0%) | 9,600 |
18 May 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 7,700 |
17 May 2022 | USD | 9.98 | 10.192 | 9.94 | 10.02 | 10.02 | -0.01 (-0.10%) | 27,500 |
16 May 2022 | USD | 9.99 | 10.03 | 9.98 | 10.03 | 10.03 | -0.06 (-0.59%) | 25,000 |
13 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,800 |