Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.32 | 10.32 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 1,800 |
3 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 500 |
29 Apr 2022 | USD | 10.6 | 10.635 | 10.1 | 10.15 | 10.15 | +0.022 (+0.22%) | 3,000 |
28 Apr 2022 | USD | 10.02 | 10.57 | 10.02 | 10.128 | 10.128 | -0.002 (-0.02%) | 4,000 |
27 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.004 (-0.04%) | 800 |
26 Apr 2022 | USD | 10.23 | 10.23 | 10.09 | 10.134 | 10.134 | -0.016 (-0.16%) | 3,800 |
25 Apr 2022 | USD | 9.99 | 10.158 | 9.96 | 10.15 | 10.15 | +0.17 (+1.70%) | 3,600 |
22 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3 |
13 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.131 (-1.30%) | 100 |
7 Apr 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |