Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 500 |
10 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 105 |
9 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.019 (-0.19%) | 1,200 |
8 Feb 2022 | USD | 10.12 | 10.13 | 10.11 | 10.119 | 10.119 | -0.021 (-0.21%) | 3,100 |
7 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.15 | 10.16 | 10.135 | 10.14 | 10.14 | 0.0 (0.0%) | 2,300 |
25 Jan 2022 | USD | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | -0.152 (-1.48%) | 11,800 |
24 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.292 (-2.76%) | 300 |
12 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |