| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 17.92 | 18.26 | 17.92 | 18.13 | 18.13 | +0.533 (+3.03%) | 27,224 |
| 6 Apr 2020 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | -0.101 (-0.57%) | 308 |
| 3 Apr 2020 | USD | 17.6983 | 17.6983 | 17.6983 | 17.6983 | 17.6983 | -0.122 (-0.68%) | 342 |
| 2 Apr 2020 | USD | 18.5 | 18.5 | 17.79 | 17.82 | 17.82 | -0.68 (-3.68%) | 117,970 |
| 1 Apr 2020 | USD | 17.79 | 18.5 | 17.15 | 18.5 | 18.5 | -0.49 (-2.58%) | 3,538 |
| 31 Mar 2020 | USD | 18.125 | 19 | 17.4633 | 18.99 | 18.99 | +0.04 (+0.21%) | 9,464 |
| 30 Mar 2020 | USD | 19.0723 | 19.2075 | 18.87 | 18.95 | 18.95 | -0.55 (-2.82%) | 6,775 |
| 27 Mar 2020 | USD | 20.0001 | 20.0045 | 19.12 | 19.5 | 19.5 | -1 (-4.88%) | 8,442 |
| 26 Mar 2020 | USD | 19 | 21 | 18.91 | 20.5 | 20.5 | +2.5 (+13.89%) | 6,390 |
| 25 Mar 2020 | USD | 17.75 | 18.5 | 17.7 | 17.9999 | 17.9999 | +0.37 (+2.10%) | 7,234 |
| 24 Mar 2020 | USD | 17.8705 | 18 | 16 | 17.63 | 17.63 | -0.37 (-2.06%) | 13,427 |
| 23 Mar 2020 | USD | 19 | 19 | 16.4313 | 18 | 18 | -1 (-5.26%) | 4,613 |
| 20 Mar 2020 | USD | 19.9999 | 19.9999 | 17.75 | 19 | 19 | 0.0 (0.0%) | 8,800 |
| 19 Mar 2020 | USD | 16.2 | 19 | 16.2 | 19 | 19 | -1 (-5%) | 611 |
| 18 Mar 2020 | USD | 20.75 | 20.75 | 20 | 20 | 20 | -2.3 (-10.31%) | 1,281 |
| 17 Mar 2020 | USD | 21.94 | 22.3 | 20.1894 | 22.3 | 22.3 | +0.33 (+1.50%) | 8,989 |
| 16 Mar 2020 | USD | 22 | 22 | 20 | 21.97 | 21.97 | -0.98 (-4.27%) | 2,892 |
| 13 Mar 2020 | USD | 22.99 | 22.99 | 22.1 | 22.95 | 22.95 | +0.284 (+1.25%) | 8,954 |
| 12 Mar 2020 | USD | 23.39 | 23.39 | 22.2148 | 22.666 | 22.666 | -0.984 (-4.16%) | 9,560 |
| 11 Mar 2020 | USD | 24.79 | 24.79 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 11,836 |
| 10 Mar 2020 | USD | 24.2806 | 24.99 | 24.2 | 24.8 | 24.8 | +0.8 (+3.33%) | 11,777 |
| 9 Mar 2020 | USD | 24.5 | 24.76 | 23.9717 | 24 | 24 | -1 (-4%) | 15,758 |
| 6 Mar 2020 | USD | 24.81 | 25.12 | 24.75 | 25 | 25 | +0.01 (+0.04%) | 24,718 |
| 5 Mar 2020 | USD | 25.09 | 25.25 | 24.87 | 24.99 | 24.99 | -0.19 (-0.75%) | 29,494 |
