| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 25.207 | 25.243 | 25.175 | 25.18 | 25.18 | +0.18 (+0.72%) | 25,755 |
| 3 Mar 2020 | USD | 24.99 | 25.39 | 24.9 | 25 | 25 | +0.2 (+0.81%) | 38,984 |
| 2 Mar 2020 | USD | 24.89 | 25.21 | 24.6216 | 24.8 | 24.8 | +0.3 (+1.22%) | 47,909 |
| 28 Feb 2020 | USD | 24.9 | 24.9 | 24.4 | 24.5 | 24.5 | -0.42 (-1.69%) | 73,948 |
| 27 Feb 2020 | USD | 25 | 25.09 | 24.8 | 24.92 | 24.92 | -0.13 (-0.52%) | 55,189 |
| 26 Feb 2020 | USD | 25.06 | 25.181 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 24,983 |
| 25 Feb 2020 | USD | 25.26 | 25.3374 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 26,112 |
| 24 Feb 2020 | USD | 25.5 | 25.5 | 25 | 25.2 | 25.2 | -0.413 (-1.61%) | 76,188 |
| 21 Feb 2020 | USD | 25.75 | 25.77 | 25.6 | 25.6127 | 25.6127 | -0.037 (-0.15%) | 8,036 |
| 20 Feb 2020 | USD | 25.82 | 25.82 | 25.6 | 25.65 | 25.65 | +25.65 (+NA) | 22,027 |
| 19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.66 (-100%) | 0 |
| 14 Feb 2020 | USD | 25.84 | 25.89 | 25.65 | 25.66 | 25.66 | -0.06 (-0.23%) | 43,757 |
| 13 Feb 2020 | USD | 25.85 | 25.915 | 25.675 | 25.72 | 25.72 | -0.08 (-0.31%) | 49,765 |
| 12 Feb 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 24,521 |
| 11 Feb 2020 | USD | 25.95 | 25.95 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 19,009 |
| 10 Feb 2020 | USD | 25.9 | 25.92 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 2,700 |
| 7 Feb 2020 | USD | 25.97 | 25.97 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 40,379 |
| 6 Feb 2020 | USD | 25.93 | 25.94 | 25.8 | 25.94 | 25.94 | +0.09 (+0.35%) | 18,625 |
| 5 Feb 2020 | USD | 25.85 | 26 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 21,529 |
| 4 Feb 2020 | USD | 25.67 | 25.89 | 25.65 | 25.85 | 25.85 | +0.18 (+0.70%) | 96,733 |
| 3 Feb 2020 | USD | 25.68 | 25.79 | 25.5 | 25.67 | 25.67 | -0.01 (-0.04%) | 173,306 |
| 31 Jan 2020 | USD | 25.5 | 25.78 | 25.47 | 25.68 | 25.68 | +0.2 (+0.78%) | 349,950 |
| 30 Jan 2020 | USD | 25.4 | 25.5 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 910,409 |
