Dinero Recent Share Price (CC:DIN-USD)

CC:DIN-USD - Dinero Dinero
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2019	USD	0.0021	0.0021	0.002	0.002	0.002	+0 (+5.26%)	1,519
12 Feb 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	1,266
11 Feb 2019	USD	0.002	0.0021	0.0008	0.0021	0.0021	+0 (+5%)	1,691
10 Feb 2019	USD	0.002	0.0026	0.002	0.002	0.002	0.0 (0.0%)	1,575
9 Feb 2019	USD	0.002	0.0023	0.002	0.002	0.002	0.0 (0.0%)	1,652
8 Feb 2019	USD	0.0019	0.0025	0.0018	0.002	0.002	+0 (+11.11%)	1,387
7 Feb 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,016
6 Feb 2019	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	803
5 Feb 2019	USD	0.0019	0.0025	0.0017	0.0019	0.0019	0.0 (0.0%)	712
4 Feb 2019	USD	0.0026	0.0026	0.0018	0.0019	0.0019	-0.001 (-24%)	926
3 Feb 2019	USD	0.0025	0.0029	0.0022	0.0025	0.0025	0.0 (0.0%)	932
2 Feb 2019	USD	0.0025	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	699
1 Feb 2019	USD	0.0027	0.0029	0.0024	0.0024	0.0024	-0 (-14.29%)	744
31 Jan 2019	USD	0.0038	0.0044	0.0027	0.0028	0.0028	-0.001 (-26.32%)	670
30 Jan 2019	USD	0.0032	0.0046	0.0026	0.0038	0.0038	+0.001 (+18.75%)	1,126
29 Jan 2019	USD	0.0024	0.0037	0.0023	0.0032	0.0032	+0.001 (+33.33%)	382
28 Jan 2019	USD	0.0031	0.0041	0.0022	0.0024	0.0024	-0.001 (-22.58%)	36
27 Jan 2019	USD	0.0039	0.0046	0.0025	0.0031	0.0031	-0.001 (-24.39%)	686
26 Jan 2019	USD	0.0029	0.005	0.0024	0.0041	0.0041	+0.001 (+51.85%)	1,255
25 Jan 2019	USD	0.0023	0.0066	0.0022	0.0027	0.0027	+0 (+12.50%)	917
24 Jan 2019	USD	0.0022	0.0024	0.002	0.0024	0.0024	+0 (+9.09%)	1,204
23 Jan 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	883
22 Jan 2019	USD	0.0021	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	737
21 Jan 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	735
20 Jan 2019	USD	0.003	0.0032	0.002	0.0022	0.0022	-0 (-15.38%)	803
19 Jan 2019	USD	0.0019	0.0028	0.0018	0.0026	0.0026	+0.001 (+36.84%)	1,223
18 Jan 2019	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	941
17 Jan 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	847
16 Jan 2019	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	851
15 Jan 2019	USD	0.0035	0.0042	0.0019	0.0021	0.0021	-0.002 (-44.74%)	733

Unicorn Response |