Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2018 | USD | 0.0145 | 0.015 | 0.0098 | 0.0114 | 0.0114 | -0.003 (-21.38%) | 8 |
15 Sep 2018 | USD | 0.0174 | 0.0191 | 0.009 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 347 |
14 Sep 2018 | USD | 0.0169 | 0.0175 | 0.0062 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 474 |
13 Sep 2018 | USD | 0.0208 | 0.0238 | 0.013 | 0.0169 | 0.0169 | -0.004 (-18.36%) | 754 |
12 Sep 2018 | USD | 0.0113 | 0.0224 | 0.0113 | 0.0207 | 0.0207 | +0.009 (+83.19%) | 1,784 |
11 Sep 2018 | USD | 0.0048 | 0.0177 | 0.0048 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,308 |