Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.53 | 0.6 | 0.42 | 0.52 | 0.52 | -0.1 (-16.13%) | 23,700 |
7 Oct 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
6 Oct 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.52 | 0.62 | 0.52 | 0.62 | 0.62 | +0.1 (+19.23%) | 10,425 |
30 Sep 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 2,920 |
28 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,500 |
24 Sep 2004 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 4,992 |
23 Sep 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 500 |
22 Sep 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,000 |
21 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 900 |
16 Sep 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 2,500 |
15 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,000 |
13 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,500 |
10 Sep 2004 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,500 |
9 Sep 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,000 |