Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.68 | 0.8 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,276 |
31 Aug 2004 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.04 (+7.14%) | 4,000 |
30 Aug 2004 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 4,500 |
27 Aug 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
26 Aug 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 1,000 |
25 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
23 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.55 | 0.56 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 16,470 |
18 Aug 2004 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
17 Aug 2004 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
16 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 17,500 |
11 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 38,000 |
9 Aug 2004 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 18,300 |
6 Aug 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 5,000 |
5 Aug 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 5,000 |
3 Aug 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,000 |
30 Jul 2004 | USD | 0.4 | 0.46 | 0.38 | 0.45 | 0.45 | +0.04 (+9.76%) | 14,000 |
29 Jul 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |