Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 800 |
15 Jun 2004 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 12,700 |
14 Jun 2004 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 0.45 | +0.05 (+12.50%) | 68,665 |
11 Jun 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.49 | 0.51 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 17,500 |
9 Jun 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.11 (+44%) | 5,000 |
8 Jun 2004 | USD | 0.29 | 0.3 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 68,675 |
7 Jun 2004 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 0.3 | +0.12 (+66.67%) | 20,000 |
4 Jun 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,000 |
3 Jun 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 300 |
2 Jun 2004 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.05 (+33.33%) | 10,000 |
1 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.07 (+87.50%) | 10,000 |
21 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.08 (-50%) | 250 |
18 May 2004 | USD | 0.15 | 0.16 | 0.1 | 0.16 | 0.16 | +0.07 (+77.78%) | 25,270 |
17 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |