Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.009 | 0.009 | 0.0022 | 0.0022 | 0.0022 | -0.005 (-68.57%) | 150,828 |
15 Jul 2021 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+16.67%) | 13,100 |
14 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 400 |
12 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 17,262 |
8 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,082 |
7 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
30 Jun 2021 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 25,655 |
29 Jun 2021 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 39,000 |
28 Jun 2021 | USD | 0.0116 | 0.0116 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 935 |
25 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-24.81%) | 500 |
24 Jun 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0175 | 0.0175 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 11,777 |
22 Jun 2021 | USD | 0.0198 | 0.0198 | 0.012 | 0.012 | 0.012 | -0.008 (-39.70%) | 14,878 |
21 Jun 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 17,269 |
18 Jun 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.006 (+42.14%) | 2,000 |
17 Jun 2021 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 11,000 |
16 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 11,111 |
15 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 10,200 |
11 Jun 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 61,111 |
10 Jun 2021 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.013 (+176.32%) | 46,100 |
9 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |