Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 1,100 |
26 May 2021 | USD | 0.0076 | 0.009 | 0.0076 | 0.009 | 0.009 | +0.004 (+80.00%) | 8,155 |
25 May 2021 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 25,000 |
24 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.007 (-38.20%) | 19,000 |
14 May 2021 | USD | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 0.0178 | 0.0 (0.0%) | 20,000 |
13 May 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.01 (-35.04%) | 309 |
12 May 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0187 | 0.0338 | 0.0187 | 0.0274 | 0.0274 | +0.01 (+58.38%) | 100,391 |
4 May 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.04 | 0.04 | 0.0142 | 0.0173 | 0.0173 | 0.0 (0.0%) | 17,250 |
30 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 1,500 |
29 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 1,000 |
28 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 1,000 |
23 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |