Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.003 (+21.83%) | 1,082 |
14 Apr 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.003 (+29.09%) | 2,000 |
12 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+30.95%) | 1,000 |
9 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.006 (-40.85%) | 500 |
8 Apr 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.003 (+29.09%) | 500 |
7 Apr 2021 | USD | 0.0142 | 0.0142 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 20,000 |
6 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+25.00%) | 29,600 |
1 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 5,000 |
29 Mar 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.014 | 0.014 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-20.00%) | 2,500 |
24 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 8,000 |
19 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 22,500 |
17 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0092 | 0.014 | 0.0092 | 0.014 | 0.014 | 0.0 (0.0%) | 600 |
15 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+38.61%) | 2,500 |
12 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 10,000 |
10 Mar 2021 | USD | 0.014 | 0.014 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.87%) | 23,200 |