Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-9.55%) | 16,500 |
5 Mar 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0157 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 3,262 |
1 Mar 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.005 (-24.75%) | 250 |
25 Feb 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 1,000 |
24 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.03 | 0.03 | 0.0078 | 0.02 | 0.02 | +0.001 (+6.38%) | 39,000 |
22 Feb 2021 | USD | 0.03 | 0.03 | 0.0076 | 0.0188 | 0.0188 | -0.011 (-37.33%) | 35,716 |
19 Feb 2021 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.03 | +0.024 (+368.75%) | 72,450 |
18 Feb 2021 | USD | 0.013 | 0.0288 | 0.0064 | 0.0064 | 0.0064 | -0.007 (-50.77%) | 53,200 |
17 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
16 Feb 2021 | USD | 0.013 | 0.048 | 0.0095 | 0.013 | 0.013 | +0.001 (+7.44%) | 101,068 |
12 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,800 |
10 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 3,000 |
9 Feb 2021 | USD | 0.0124 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 13,300 |
8 Feb 2021 | USD | 0.0124 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 41,300 |
5 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0127 | 0.0127 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 41,000 |
2 Feb 2021 | USD | 0.011 | 0.0114 | 0.011 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 24,000 |
1 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0097 | 0.0128 | 0.0097 | 0.01 | 0.01 | +0.002 (+29.87%) | 30,000 |
26 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |