| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0198 | 0.0211 | 0.0195 | 0.0208 | 0.0208 | +0.001 (+5.05%) | 47,771 |
| 12 Aug 2022 | USD | 0.0214 | 0.0226 | 0.0167 | 0.0198 | 0.0198 | -0.002 (-7.48%) | 80,162 |
| 11 Aug 2022 | USD | 0.0216 | 0.0218 | 0.0185 | 0.0214 | 0.0214 | -0 (-0.93%) | 64,193 |
| 10 Aug 2022 | USD | 0.0213 | 0.0218 | 0.0212 | 0.0216 | 0.0216 | +0 (+1.41%) | 40,549 |
| 9 Aug 2022 | USD | 0.0218 | 0.0261 | 0.0212 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 40,519 |
| 8 Aug 2022 | USD | 0.0213 | 0.022 | 0.0212 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 40,659 |
| 7 Aug 2022 | USD | 0.0212 | 0.0227 | 0.0211 | 0.0213 | 0.0213 | +0 (+0.47%) | 41,323 |
| 6 Aug 2022 | USD | 0.0209 | 0.0218 | 0.0208 | 0.0212 | 0.0212 | +0 (+1.44%) | 40,080 |
| 5 Aug 2022 | USD | 0.0196 | 0.0214 | 0.0195 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 42,223 |
| 4 Aug 2022 | USD | 0.0209 | 0.021 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-6.22%) | 38,998 |
| 3 Aug 2022 | USD | 0.0206 | 0.0211 | 0.0206 | 0.0209 | 0.0209 | +0 (+1.46%) | 45,345 |
| 2 Aug 2022 | USD | 0.0214 | 0.0215 | 0.0199 | 0.0206 | 0.0206 | -0.001 (-3.74%) | 41,795 |
| 1 Aug 2022 | USD | 0.0226 | 0.0234 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-5.31%) | 39,416 |
| 31 Jul 2022 | USD | 0.0223 | 0.0227 | 0.0222 | 0.0226 | 0.0226 | +0 (+1.35%) | 40,851 |
| 30 Jul 2022 | USD | 0.0223 | 0.0224 | 0.0222 | 0.0223 | 0.0223 | 0.0 (0.0%) | 40,921 |
| 29 Jul 2022 | USD | 0.0218 | 0.026 | 0.0204 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 45,734 |
| 28 Jul 2022 | USD | 0.0199 | 0.0222 | 0.0196 | 0.0218 | 0.0218 | +0.002 (+9.55%) | 46,759 |
| 27 Jul 2022 | USD | 0.0208 | 0.0224 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-4.33%) | 74,589 |
| 26 Jul 2022 | USD | 0.0225 | 0.0226 | 0.0199 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 44,623 |
| 25 Jul 2022 | USD | 0.0237 | 0.0238 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 40,010 |
| 24 Jul 2022 | USD | 0.023 | 0.0253 | 0.023 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 40,755 |
| 23 Jul 2022 | USD | 0.0228 | 0.0235 | 0.0228 | 0.023 | 0.023 | +0 (+0.88%) | 40,025 |
| 22 Jul 2022 | USD | 0.0226 | 0.0235 | 0.0226 | 0.0228 | 0.0228 | +0 (+0.88%) | 40,693 |
| 21 Jul 2022 | USD | 0.0239 | 0.0242 | 0.0218 | 0.0226 | 0.0226 | -0.001 (-5.44%) | 40,224 |
| 20 Jul 2022 | USD | 0.0219 | 0.0241 | 0.0217 | 0.0239 | 0.0239 | +0.002 (+9.13%) | 42,493 |
| 19 Jul 2022 | USD | 0.0208 | 0.0236 | 0.0207 | 0.0219 | 0.0219 | +0.001 (+5.29%) | 40,483 |
| 18 Jul 2022 | USD | 0.0177 | 0.0208 | 0.0177 | 0.0208 | 0.0208 | +0.003 (+17.51%) | 52,618 |
| 17 Jul 2022 | USD | 0.0183 | 0.0184 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 39,587 |
| 16 Jul 2022 | USD | 0.0177 | 0.0195 | 0.0176 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 38,957 |
| 15 Jul 2022 | USD | 0.0173 | 0.0179 | 0.0173 | 0.0177 | 0.0177 | +0 (+2.31%) | 41,291 |
