| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.176 | 0.1821 | 0.1561 | 0.1669 | 0.1669 | -0.009 (-5.17%) | 671,219 |
| 19 Jan 2021 | USD | 0.1583 | 0.194 | 0.1546 | 0.176 | 0.176 | +0.018 (+11.11%) | 1,263,018 |
| 18 Jan 2021 | USD | 0.1515 | 0.1778 | 0.1455 | 0.1584 | 0.1584 | +0.007 (+4.55%) | 1,232,060 |
| 17 Jan 2021 | USD | 0.1491 | 0.1733 | 0.1379 | 0.1515 | 0.1515 | +0.002 (+1.61%) | 1,605,585 |
| 16 Jan 2021 | USD | 0.1183 | 0.1699 | 0.1148 | 0.1491 | 0.1491 | +0.031 (+26.04%) | 1,216,301 |
| 15 Jan 2021 | USD | 0.1159 | 0.1245 | 0.0975 | 0.1183 | 0.1183 | +0.002 (+1.98%) | 583,089 |
| 14 Jan 2021 | USD | 0.1197 | 0.125 | 0.1077 | 0.116 | 0.116 | -0.004 (-3.09%) | 686,290 |
| 13 Jan 2021 | USD | 0.1103 | 0.1422 | 0.1037 | 0.1197 | 0.1197 | +0.009 (+8.62%) | 705,198 |
| 12 Jan 2021 | USD | 0.1167 | 0.1329 | 0.105 | 0.1102 | 0.1102 | -0.006 (-5.49%) | 476,091 |
| 11 Jan 2021 | USD | 0.1207 | 0.1268 | 0.1016 | 0.1166 | 0.1166 | -0.004 (-3.40%) | 600,671 |
| 10 Jan 2021 | USD | 0.1224 | 0.1602 | 0.1156 | 0.1207 | 0.1207 | -0.002 (-1.39%) | 1,259,988 |
| 9 Jan 2021 | USD | 0.1292 | 0.1378 | 0.1161 | 0.1224 | 0.1224 | -0.007 (-5.12%) | 692,656 |
| 8 Jan 2021 | USD | 0.133 | 0.1446 | 0.1121 | 0.129 | 0.129 | -0.004 (-3.01%) | 630,849 |
| 7 Jan 2021 | USD | 0.1549 | 0.156 | 0.1204 | 0.133 | 0.133 | -0.022 (-14.08%) | 1,042,434 |
| 6 Jan 2021 | USD | 0.1491 | 0.1633 | 0.1303 | 0.1548 | 0.1548 | +0.006 (+3.82%) | 1,260,340 |
| 5 Jan 2021 | USD | 0.1636 | 0.1765 | 0.1437 | 0.1491 | 0.1491 | -0.015 (-8.86%) | 1,162,979 |
| 4 Jan 2021 | USD | 0.1718 | 0.2013 | 0.1408 | 0.1636 | 0.1636 | -0.008 (-4.72%) | 1,277,637 |
| 3 Jan 2021 | USD | 0.1804 | 0.2115 | 0.1529 | 0.1717 | 0.1717 | -0.009 (-4.82%) | 1,980,735 |
| 2 Jan 2021 | USD | 0.1241 | 0.1969 | 0.1208 | 0.1804 | 0.1804 | +0.056 (+45.37%) | 2,293,535 |
| 1 Jan 2021 | USD | 0.1209 | 0.1358 | 0.1083 | 0.1241 | 0.1241 | +0.003 (+2.56%) | 967,702 |
| 31 Dec 2020 | USD | 0.1211 | 0.1286 | 0.0996 | 0.121 | 0.121 | -0 (-0.17%) | 668,561 |
| 30 Dec 2020 | USD | 0.1642 | 0.1972 | 0.0829 | 0.1212 | 0.1212 | -0.043 (-26.19%) | 1,561,640 |
| 29 Dec 2020 | USD | 0.1314 | 0.1649 | 0.1233 | 0.1642 | 0.1642 | +0.033 (+24.87%) | 18,794 |
| 28 Dec 2020 | USD | 0.1164 | 0.132 | 0.1164 | 0.1315 | 0.1315 | +0.015 (+12.97%) | 1,505 |
| 27 Dec 2020 | USD | 0.1084 | 0.1211 | 0.1071 | 0.1164 | 0.1164 | +0.008 (+7.38%) | 0 |
| 26 Dec 2020 | USD | 0.1068 | 0.1109 | 0.1052 | 0.1084 | 0.1084 | +0.002 (+1.40%) | 0 |
| 25 Dec 2020 | USD | 0.1043 | 0.1079 | 0.1032 | 0.1069 | 0.1069 | +0.003 (+2.59%) | 0 |
| 24 Dec 2020 | USD | 0.0995 | 0.1046 | 0.0969 | 0.1042 | 0.1042 | +0.005 (+4.72%) | 0 |
| 23 Dec 2020 | USD | 0.1082 | 0.1086 | 0.0959 | 0.0995 | 0.0995 | -0.009 (-7.96%) | 0 |
| 22 Dec 2020 | USD | 0.104 | 0.1083 | 0.1005 | 0.1081 | 0.1081 | +0.004 (+3.94%) | 0 |
