Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2020 | USD | 0.0504 | 0.0505 | 0.0278 | 0.0306 | 0.0306 | -0.02 (-39.29%) | 4,784 |
12 Sep 2020 | USD | 0.0146 | 0.0575 | 0.0145 | 0.0504 | 0.0504 | +0.036 (+245.21%) | 11,004 |
11 Sep 2020 | USD | 0.059 | 0.06 | 0.0146 | 0.0146 | 0.0146 | -0.044 (-75.17%) | 8,374 |
10 Sep 2020 | USD | 0.0615 | 0.0656 | 0.0503 | 0.0588 | 0.0588 | -0.003 (-4.39%) | 6,003 |
9 Sep 2020 | USD | 0.0319 | 0.0626 | 0.03 | 0.0615 | 0.0615 | +0.03 (+92.79%) | 2,613 |
8 Sep 2020 | USD | 0.0332 | 0.0451 | 0.0296 | 0.0319 | 0.0319 | 0.0 (0.0%) | 4,411 |