Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0238 | 0.0292 | 0.0232 | 0.0255 | 0.0255 | +0.002 (+7.14%) | 66,353 |
14 May 2022 | USD | 0.0232 | 0.0252 | 0.023 | 0.0238 | 0.0238 | +0.001 (+2.59%) | 45,697 |
13 May 2022 | USD | 0.0213 | 0.0246 | 0.021 | 0.0232 | 0.0232 | +0.002 (+8.92%) | 86,382 |
12 May 2022 | USD | 0.0235 | 0.0239 | 0.019 | 0.0213 | 0.0213 | -0.002 (-9.36%) | 143,143 |
11 May 2022 | USD | 0.0245 | 0.0251 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 51,004 |
10 May 2022 | USD | 0.0243 | 0.0252 | 0.024 | 0.0245 | 0.0245 | +0 (+0.82%) | 49,971 |
9 May 2022 | USD | 0.0279 | 0.0315 | 0.0234 | 0.0243 | 0.0243 | -0.004 (-12.90%) | 44,237 |
8 May 2022 | USD | 0.0293 | 0.0293 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-4.78%) | 45,874 |
7 May 2022 | USD | 0.0302 | 0.0303 | 0.0291 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 57,239 |
6 May 2022 | USD | 0.0305 | 0.0309 | 0.03 | 0.0302 | 0.0302 | -0 (-0.98%) | 50,793 |
5 May 2022 | USD | 0.0309 | 0.031 | 0.0296 | 0.0305 | 0.0305 | -0 (-1.29%) | 52,553 |
4 May 2022 | USD | 0.0295 | 0.033 | 0.0291 | 0.0309 | 0.0309 | +0.001 (+4.75%) | 55,570 |
3 May 2022 | USD | 0.0326 | 0.0326 | 0.0294 | 0.0295 | 0.0295 | -0.003 (-9.51%) | 46,855 |
2 May 2022 | USD | 0.0342 | 0.0343 | 0.0313 | 0.0326 | 0.0326 | -0.002 (-4.68%) | 72,623 |
1 May 2022 | USD | 0.0339 | 0.0348 | 0.0339 | 0.0342 | 0.0342 | +0 (+0.88%) | 63,309 |
30 Apr 2022 | USD | 0.0348 | 0.0352 | 0.0337 | 0.0339 | 0.0339 | -0.001 (-2.59%) | 140,712 |
29 Apr 2022 | USD | 0.0379 | 0.0392 | 0.0347 | 0.0348 | 0.0348 | -0.003 (-8.18%) | 58,620 |
28 Apr 2022 | USD | 0.0365 | 0.0413 | 0.0362 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 67,134 |
27 Apr 2022 | USD | 0.0355 | 0.0369 | 0.0348 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 72,293 |
26 Apr 2022 | USD | 0.0363 | 0.0401 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-2.20%) | 87,531 |
25 Apr 2022 | USD | 0.0399 | 0.04 | 0.0362 | 0.0363 | 0.0363 | -0.004 (-9.02%) | 58,514 |
24 Apr 2022 | USD | 0.0396 | 0.0409 | 0.0394 | 0.0399 | 0.0399 | +0 (+0.76%) | 85,674 |
23 Apr 2022 | USD | 0.0418 | 0.0419 | 0.0395 | 0.0396 | 0.0396 | -0.002 (-5.26%) | 68,458 |
22 Apr 2022 | USD | 0.0439 | 0.044 | 0.0417 | 0.0418 | 0.0418 | -0.002 (-4.78%) | 89,974 |
21 Apr 2022 | USD | 0.0452 | 0.0478 | 0.0432 | 0.0439 | 0.0439 | -0.001 (-2.88%) | 298,097 |
20 Apr 2022 | USD | 0.0467 | 0.0469 | 0.0438 | 0.0452 | 0.0452 | -0.002 (-3.21%) | 77,155 |
19 Apr 2022 | USD | 0.0444 | 0.0468 | 0.0441 | 0.0467 | 0.0467 | +0.002 (+5.18%) | 87,277 |
18 Apr 2022 | USD | 0.0454 | 0.0487 | 0.0433 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 87,403 |
17 Apr 2022 | USD | 0.0459 | 0.0463 | 0.0451 | 0.0454 | 0.0454 | -0.001 (-1.09%) | 70,668 |
16 Apr 2022 | USD | 0.0466 | 0.0468 | 0.0455 | 0.0459 | 0.0459 | -0.001 (-1.50%) | 87,002 |