Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 130 |
11 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.005 (+0.15%) | 0 |
3 Feb 2020 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | -0.125 (-3.51%) | 303 |
31 Jan 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.004 (+0.11%) | 0 |
30 Jan 2020 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | -0.064 (-1.77%) | 100 |
29 Jan 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 150 |
28 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.84 | 3.84 | 3.71 | 3.71 | 3.71 | -0.1 (-2.62%) | 626 |
21 Jan 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.005 (+0.13%) | 0 |
17 Jan 2020 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.185 (-4.64%) | 626 |
15 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |