Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 0 |
26 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |