Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.12 (-2.50%) | 270 |
17 Jul 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 100 |
10 Jul 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.325 (-6.47%) | 334 |
9 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.15 (-2.90%) | 270 |
2 Jul 2019 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.025 (+0.49%) | 447 |
28 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 50 |
25 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 270 |
19 Jun 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.252 (-4.87%) | 270 |
17 Jun 2019 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 (0.0%) | 1 |
11 Jun 2019 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 (0.0%) | 0 |