Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 6.08 | 6.17 | 6.08 | 6.17 | 6.17 | +0.06 (+0.98%) | 2,900 |
27 Mar 2018 | USD | 6 | 6.11 | 6 | 6.11 | 6.11 | +0.27 (+4.62%) | 3,252 |
26 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.475 (-7.52%) | 208 |
16 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.175 (+2.85%) | 294 |
28 Feb 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |