Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.27 (-4.21%) | 357 |
23 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 6.51 | 6.51 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 198 |
6 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.51 | 6.51 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 1,661 |
30 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.11 (+1.76%) | 382 |
23 Jan 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 259 |
22 Jan 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.005 (-0.08%) | 564 |
17 Jan 2018 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |