Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,775,000.2888 | +0.005 (+10%) | 10,000 |
14 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,250,000.2625 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,250,000.2625 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 5,250,000.2625 | -0.001 (-2.72%) | 10,200 |
11 Jul 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,397,000.2699 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,397,000.2699 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,397,000.2699 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,397,000.2699 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,397,000.2699 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,397,000.2699 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.035 | 0.055 | 0.035 | 0.0514 | 5,397,000.2699 | +0.011 (+28.50%) | 105,000 |
30 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,200,000.21 | +0.005 (+14.29%) | 5,000 |
29 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3,675,000.1838 | 0.0 (0.0%) | 5,000 |
28 Jun 2011 | USD | 0.04 | 0.04 | 0.02 | 0.035 | 3,675,000.1838 | -0.025 (-41.67%) | 285,000 |
27 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 3,110 |
23 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | +0.029 (+93.55%) | 5,000 |