Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.032 | 0.05 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 110,000 |
30 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 4,500 |
23 May 2011 | USD | 0.06 | 0.06 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 5,232 |
20 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 50,000 |
19 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 5,000 |
18 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3,255,000.1628 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.068 | 0.068 | 0.031 | 0.031 | 3,255,000.1628 | -0.043 (-58.33%) | 265,059 |
16 May 2011 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 7,812,000.3906 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0775 | 0.0775 | 0.0744 | 0.0744 | 7,812,000.3906 | +0.044 (+147.18%) | 26,500 |
12 May 2011 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,160,500.158 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,160,500.158 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,160,500.158 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,160,500.158 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.035 | 0.035 | 0.0301 | 0.0301 | 3,160,500.158 | 0.0 (0.0%) | 8,000 |
5 May 2011 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,160,500.158 | -0.06 (-66.56%) | 5,000 |