Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,450,000.4725 | +0.06 (+199.00%) | 1,000 |
3 May 2011 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,160,500.158 | -0.013 (-30.32%) | 25,900 |
2 May 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,536,000.2268 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.06 | 0.06 | 0.03 | 0.0432 | 4,536,000.2268 | -0.042 (-49.18%) | 69,712 |
18 Apr 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8,925,000.4463 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8,925,000.4463 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8,925,000.4463 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.099 | 0.099 | 0.06 | 0.085 | 8,925,000.4463 | -0.015 (-15%) | 795,000 |
12 Apr 2011 | USD | 0.07 | 0.1 | 0.05 | 0.1 | 10,500,000.525 | -0.025 (-20%) | 708,200 |
11 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13,125,000.6563 | +0.065 (+108.33%) | 200 |
29 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,300,000.315 | -0.07 (-53.85%) | 4,000 |
28 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,650,000.6825 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,650,000.6825 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13,650,000.6825 | 0.0 (0.0%) | 0 |