Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 15,750,000.7875 | -1.35 (-90%) | 23,000 |
16 Nov 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 157,500,007.875 | +140,000,007 (+800.00%) | 0 |
16 Nov 2010 |
|
|||||||
15 Nov 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 17,500,000.875 | -0.75 (-33.33%) | 1,000 |
12 Nov 2010 | USD | 2 | 2.25 | 2 | 2.25 | 26,250,001.3125 | +1.24 (+122.77%) | 2,200 |
11 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,783,333.9225 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 11,783,333.9225 | -0.04 (-3.81%) | 2,274 |
9 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12,250,000.6125 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12,250,000.6125 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12,250,000.6125 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.01 | 2.99 | 1.01 | 1.05 | 12,250,000.6125 | +0.06 (+6.06%) | 3,050 |
3 Nov 2010 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 11,550,000.5775 | -0.02 (-1.98%) | 2,700 |
2 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,783,333.9225 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,783,333.9225 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,783,333.9225 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,783,333.9225 | -1.98 (-66.22%) | 500 |
27 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.3 | 2.99 | 2.3 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 1,000 |
15 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 34,883,335.0775 | -0.21 (-6.56%) | 100 |
13 Oct 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 37,333,335.2 | +0.9 (+39.13%) | 500 |
12 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 26,833,334.675 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 26,833,334.675 | -0.7 (-23.33%) | 300 |
8 Oct 2010 | USD | 3.23 | 3.5 | 1.01 | 3 | 35,000,001.75 | -0.25 (-7.69%) | 1,796 |
7 Oct 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 37,916,668.5625 | -0.46 (-12.40%) | 600 |