Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 43,283,335.4975 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 43,283,335.4975 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 43,283,335.4975 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 43,283,335.4975 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 3.06 | 3.71 | 3.05 | 3.71 | 43,283,335.4975 | +0.01 (+0.27%) | 6,524 |
29 Sep 2010 | USD | 2 | 3.89 | 2 | 3.7 | 43,166,668.825 | +0.15 (+4.23%) | 1,124 |
28 Sep 2010 | USD | 2 | 3.55 | 2 | 3.55 | 41,416,668.7375 | +2.3 (+184.00%) | 1,500 |
27 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14,583,334.0625 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14,583,334.0625 | -0.73 (-36.87%) | 200 |
23 Sep 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 23,100,001.155 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 23,100,001.155 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 23,100,001.155 | -1.55 (-43.91%) | 1,500 |
20 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 41,183,335.3925 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.51 | 3.53 | 2.51 | 3.53 | 41,183,335.3925 | +0.03 (+0.86%) | 1,200 |
8 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 40,833,335.375 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 3 | 3.85 | 2.95 | 3.5 | 40,833,335.375 | +0.01 (+0.29%) | 5,224 |
6 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 40,716,668.7025 | 0.0 (0.0%) | 0 |