Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 32,083,333.3333 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 32,083,333.3333 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 32,083,333.3333 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 32,083,333.3333 | 0.0 (0.0%) | 500 |