Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 266,472 |
19 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 779,764 |
18 Aug 2021 | USD | 0.005 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 480,438 |
17 Aug 2021 | USD | 0.0054 | 0.0057 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 2,333,541 |
16 Aug 2021 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 517,543 |
13 Aug 2021 | USD | 0.0058 | 0.0058 | 0.005 | 0.0057 | 0.0057 | -0 (-5%) | 303,436 |
12 Aug 2021 | USD | 0.0065 | 0.0065 | 0.005 | 0.006 | 0.006 | -0.001 (-7.69%) | 560,934 |
11 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0051 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 334,341 |
10 Aug 2021 | USD | 0.006 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 46,701 |
9 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 2,185,184 |
6 Aug 2021 | USD | 0.0051 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 486,001 |
5 Aug 2021 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 717,002 |
4 Aug 2021 | USD | 0.0078 | 0.0078 | 0.0055 | 0.0058 | 0.0058 | -0.002 (-27.50%) | 704,615 |
3 Aug 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | -0.002 (-15.79%) | 305,433 |
2 Aug 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,163 |
30 Jul 2021 | USD | 0.0113 | 0.012 | 0.0077 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 1,405,740 |
29 Jul 2021 | USD | 0.01 | 0.0105 | 0.0076 | 0.0103 | 0.0103 | +0.003 (+32.05%) | 9,903 |
28 Jul 2021 | USD | 0.0089 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 56,250 |
27 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 68,347 |
26 Jul 2021 | USD | 0.0103 | 0.0109 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 341,762 |
23 Jul 2021 | USD | 0.0067 | 0.0109 | 0.0067 | 0.01 | 0.01 | +0.001 (+11.11%) | 910,027 |
22 Jul 2021 | USD | 0.0062 | 0.009 | 0.0062 | 0.009 | 0.009 | +0.002 (+28.57%) | 642,504 |
21 Jul 2021 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,152,666 |
20 Jul 2021 | USD | 0.009 | 0.01 | 0.0047 | 0.0075 | 0.0075 | -0.003 (-25%) | 828,528 |
19 Jul 2021 | USD | 0.0119 | 0.012 | 0.0083 | 0.01 | 0.01 | -0.002 (-15.97%) | 338,533 |
16 Jul 2021 | USD | 0.012 | 0.012 | 0.0113 | 0.0119 | 0.0119 | -0 (-0.83%) | 157,458 |
15 Jul 2021 | USD | 0.012 | 0.018 | 0.0115 | 0.012 | 0.012 | -0.002 (-15.49%) | 342,066 |
14 Jul 2021 | USD | 0.0184 | 0.0185 | 0.0142 | 0.0142 | 0.0142 | -0.005 (-25.26%) | 893,752 |
13 Jul 2021 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 54,981 |
12 Jul 2021 | USD | 0.0192 | 0.0192 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 5,500 |