Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0188 | 0.02 | 0.0188 | 0.02 | 0.02 | +0.001 (+3.09%) | 58,578 |
8 Jul 2021 | USD | 0.0188 | 0.0194 | 0.0188 | 0.0194 | 0.0194 | -0.001 (-3%) | 900 |
7 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,612 |
6 Jul 2021 | USD | 0.0193 | 0.021 | 0.0187 | 0.02 | 0.02 | -0.002 (-9.09%) | 452,431 |
2 Jul 2021 | USD | 0.0227 | 0.0227 | 0.019 | 0.022 | 0.022 | -0.001 (-3.51%) | 528,304 |
1 Jul 2021 | USD | 0.022 | 0.034 | 0.0217 | 0.0228 | 0.0228 | +0.003 (+14.00%) | 940,106 |
30 Jun 2021 | USD | 0.0174 | 0.02 | 0.0174 | 0.02 | 0.02 | -0.002 (-8.68%) | 29,125 |
29 Jun 2021 | USD | 0.0183 | 0.0219 | 0.0183 | 0.0219 | 0.0219 | +0.004 (+20.33%) | 3,401 |
28 Jun 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0183 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 86,003 |
23 Jun 2021 | USD | 0.0185 | 0.02 | 0.0183 | 0.0183 | 0.0183 | +0 (+0.55%) | 122,473 |
22 Jun 2021 | USD | 0.02 | 0.0217 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-9%) | 82,458 |
21 Jun 2021 | USD | 0.0202 | 0.0214 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 288,666 |
18 Jun 2021 | USD | 0.0246 | 0.0246 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 352,160 |
17 Jun 2021 | USD | 0.0255 | 0.026 | 0.0234 | 0.026 | 0.026 | 0.0 (0.0%) | 54,648 |
16 Jun 2021 | USD | 0.0265 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-1.89%) | 133,962 |
15 Jun 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+4.33%) | 6,600 |
14 Jun 2021 | USD | 0.03 | 0.03 | 0.0254 | 0.0254 | 0.0254 | -0.005 (-15.33%) | 5,312 |
11 Jun 2021 | USD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 162,491 |
10 Jun 2021 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 22,027 |
9 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0 (-0.38%) | 700 |
8 Jun 2021 | USD | 0.028 | 0.032 | 0.0261 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 66,007 |
7 Jun 2021 | USD | 0.029 | 0.03 | 0.0285 | 0.03 | 0.03 | 0.0 (0.0%) | 21,139 |
4 Jun 2021 | USD | 0.0261 | 0.0325 | 0.0261 | 0.03 | 0.03 | +0.004 (+15.38%) | 27,600 |
3 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,053 |
2 Jun 2021 | USD | 0.0255 | 0.0279 | 0.0255 | 0.026 | 0.026 | +0.001 (+2.36%) | 17,136 |
1 Jun 2021 | USD | 0.029 | 0.029 | 0.0254 | 0.0254 | 0.0254 | -0 (-0.39%) | 19,021 |
28 May 2021 | USD | 0.0249 | 0.029 | 0.0248 | 0.0255 | 0.0255 | -0.004 (-12.07%) | 86,321 |
27 May 2021 | USD | 0.0287 | 0.033 | 0.0287 | 0.029 | 0.029 | +0 (+1.40%) | 64,717 |