DirectView Holdings Inc Recent Share Price (USX:DIRV)

USX:DIRV - DirectView Holdings Inc DirectView Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	USD	0.0075	0.009	0.007	0.007	735,000.0368	+0.001 (+7.69%)	66,452
22 Jan 2013	USD	0.0065	0.0065	0.0065	0.0065	682,500.0341	+0 (+6.56%)	20,000
21 Jan 2013	USD	0.0061	0.0061	0.0061	0.0061	640,500.032	0.0 (0.0%)	0
18 Jan 2013	USD	0.006	0.0061	0.006	0.0061	640,500.032	+0 (+1.67%)	12,822
17 Jan 2013	USD	0.006	0.006	0.006	0.006	630,000.0315	0.0 (0.0%)	9,500
16 Jan 2013	USD	0.006	0.006	0.006	0.006	630,000.0315	-0.003 (-29.41%)	20,000
15 Jan 2013	USD	0.0051	0.0087	0.0051	0.0085	892,500.0446	+0.003 (+66.67%)	422,000
14 Jan 2013	USD	0.0051	0.0051	0.0051	0.0051	535,500.0268	0.0 (0.0%)	18,000
11 Jan 2013	USD	0.0051	0.0051	0.0051	0.0051	535,500.0268	0.0 (0.0%)	0
10 Jan 2013	USD	0.0055	0.012	0.005	0.0051	535,500.0268	+0 (+2%)	335,000
9 Jan 2013	USD	0.0055	0.0055	0.005	0.005	525,000.0263	-0.001 (-9.09%)	163,964
8 Jan 2013	USD	0.0055	0.008	0.0055	0.0055	577,500.0289	0.0 (0.0%)	74,100
7 Jan 2013	USD	0.0055	0.0055	0.0055	0.0055	577,500.0289	+0.001 (+10.00%)	83,000
4 Jan 2013	USD	0.005	0.005	0.005	0.005	525,000.0263	0.0 (0.0%)	0
3 Jan 2013	USD	0.008	0.008	0.0044	0.005	525,000.0263	+0.001 (+21.95%)	64,300
2 Jan 2013	USD	0.0041	0.0041	0.0041	0.0041	430,500.0215	0.0 (0.0%)	50,000
1 Jan 2013	USD	0.0041	0.0041	0.0041	0.0041	430,500.0215	0.0 (0.0%)	0
31 Dec 2012	USD	0.0041	0.008	0.0041	0.0041	430,500.0215	0.0 (0.0%)	124,000
28 Dec 2012	USD	0.0058	0.0058	0.004	0.0041	430,500.0215	-0.002 (-31.67%)	317,600
27 Dec 2012	USD	0.008	0.008	0.0035	0.006	630,000.0315	-0.004 (-36.84%)	155,000
26 Dec 2012	USD	0.01	0.01	0.0095	0.0095	997,500.0499	-0.002 (-15.18%)	31,500
25 Dec 2012	USD	0.0112	0.0112	0.0112	0.0112	1,176,000.0588	0.0 (0.0%)	0
24 Dec 2012	USD	0.011	0.0125	0.0031	0.0112	1,176,000.0588	+0 (+1.82%)	4,268,400
21 Dec 2012	USD	0.0105	0.011	0.008	0.011	1,155,000.0578	+0.001 (+4.76%)	1,985,919
20 Dec 2012	USD	0.0079	0.0131	0.0079	0.0105	1,102,500.0551	+0.003 (+31.25%)	12,161,338
19 Dec 2012	USD	0.007	0.008	0.0031	0.008	840,000.042	+0.001 (+14.29%)	1,938,120
18 Dec 2012	USD	0.007	0.007	0.007	0.007	735,000.0368	0.0 (0.0%)	0
17 Dec 2012	USD	0.006	0.007	0.006	0.007	735,000.0368	+0.004 (+125.81%)	26,000
14 Dec 2012	USD	0.0031	0.0031	0.0031	0.0031	325,500.0163	0.0 (0.0%)	0
13 Dec 2012	USD	0.0031	0.0031	0.0031	0.0031	325,500.0163	0.0 (0.0%)	0

Unicorn Response |