Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 325,500.0163 | -0.003 (-48.33%) | 10,000 |
11 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 630,000.0315 | +0.004 (+140%) | 109,000 |
10 Dec 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 58,000 |
5 Dec 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 50,000 |
3 Dec 2012 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 6,500 |
30 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | -0.001 (-16.67%) | 2,000 |
28 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 315,000.0158 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 315,000.0158 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 315,000.0158 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 315,000.0158 | -0.002 (-40%) | 76,000 |
22 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 525,000.0263 | +0.002 (+92.31%) | 99,000 |
20 Nov 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 273,000.0137 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 273,000.0137 | +0.001 (+30%) | 10,000 |
16 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 210,000.0105 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 210,000.0105 | -0.001 (-20%) | 5,000 |
14 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 280,000 |
13 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 10,000 |
12 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | +0.001 (+25%) | 100 |
8 Nov 2012 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 210,000.0105 | -0.001 (-33.33%) | 345,590 |
7 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 315,000.0158 | 0.0 (0.0%) | 100 |
6 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 315,000.0158 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 315,000.0158 | -0.002 (-40%) | 279,987 |
2 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 10,000 |
1 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |