Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 3,500 |
25 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | -0.001 (-16.67%) | 3,300 |
24 Oct 2012 | USD | 0.0035 | 0.0078 | 0.0035 | 0.006 | 630,000.0315 | +0.002 (+33.33%) | 66,500 |
23 Oct 2012 | USD | 0.006 | 0.006 | 0.0021 | 0.0045 | 472,500.0236 | -0.002 (-25%) | 22,100 |
22 Oct 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 630,000.0315 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.0078 | 0.008 | 0.006 | 0.006 | 630,000.0315 | +0.001 (+20%) | 120,000 |
18 Oct 2012 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 525,000.0263 | +0.003 (+100%) | 110,500 |
17 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 262,500.0131 | +0.001 (+25%) | 15,577 |
16 Oct 2012 | USD | 0.0043 | 0.0075 | 0.0017 | 0.002 | 210,000.0105 | +0.001 (+33.33%) | 325,500 |
15 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 157,500.0079 | 0.0 (0.0%) | 50,125 |
12 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 157,500.0079 | 0.0 (0.0%) | 50,000 |
11 Oct 2012 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 157,500.0079 | -0.003 (-66.67%) | 100,000 |
10 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 5,000 |
5 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 4,400 |
4 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 2,000 |
2 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 40,578 |
1 Oct 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 472,500.0236 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 472,500.0236 | -0.001 (-10.00%) | 50,000 |
27 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 10,000 |
26 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | +0.001 (+21.95%) | 5,000 |
25 Sep 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 430,500.0215 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 430,500.0215 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 430,500.0215 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 430,500.0215 | -0.002 (-32.79%) | 3,000 |